UK markets open in 5 hours 16 minutes
NIKKEI 225
38,901.02 +283.92 (+0.74%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,370.30 -22.60 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,646.46 -435.37 (-0.79%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00810000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.90 | -0.74 | -56.92% | 118 | 320 | 46.34% |
| NOW240531C00810000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 2.45 | 2.00 | 2.75 | -0.85 | -25.76% | 41 | 84 | 29.80% |
| NOW240607C00810000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 5.80 | 4.00 | 4.90 | -0.25 | -4.13% | 1 | 23 | 27.49% |
| NOW240614C00810000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 8.29 | 5.60 | 11.50 | 0.00 | - | 2 | 6 | 33.65% |
| NOW240621C00810000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 8.95 | 8.60 | 9.90 | -1.45 | -13.94% | 48 | 136 | 27.33% |
| NOW240628C00810000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 11.00 | 9.90 | 13.20 | 0.00 | - | 1 | 5 | 28.52% |
| NOW240719C00810000 | 2024-05-22 2:09PM EDT | 2024-07-19 | 20.04 | 17.50 | 18.70 | +0.04 | +0.20% | 3 | 92 | 27.73% |
| NOW240816C00810000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 34.10 | 31.90 | 34.70 | 0.00 | - | 3 | 106 | 33.98% |
| NOW240920C00810000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 23.97 | 41.40 | 44.40 | 0.00 | - | 3 | 30 | 34.22% |
| NOW241115C00810000 | 2024-05-22 12:56PM EDT | 2024-11-15 | 65.70 | 59.40 | 63.40 | +2.40 | +3.79% | 11 | 8 | 37.22% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 49.07% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 101.70 | 112.70 | 0.00 | - | 1 | 5 | 40.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00810000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 40.00 | 35.70 | 44.00 | -10.55 | -20.87% | 2 | 2 | 77.32% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 53.70 | 58.40 | 0.00 | - | 1 | 86 | 28.21% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 39.47% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 64.00 | 71.30 | -28.50 | -31.56% | 3 | 1 | 27.17% |
| NOW241115P00810000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 74.60 | 77.10 | 81.10 | -2.90 | -3.74% | 7 | 11 | 27.14% |
| NOW241220P00810000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 81.10 | 81.50 | 86.30 | -0.40 | -0.49% | 5 | 13 | 27.05% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 37.22% |
© 2024 Yahoo. All rights reserved.