UK markets open in 2 hours
NIKKEI 225
39,084.48 +467.38 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00815000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NOW240531C00815000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NOW240607C00815000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240614C00815000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240628C00815000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.