UK markets open in 6 hours 3 minutes
NIKKEI 225
38,786.81 -136.22 (-0.35%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.36 +1,007.50 (+1.90%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00830000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 19 | 5 | 78.91% |
| NOW240621C00830000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.15 | 0.00 | - | 4 | 105 | 50.15% |
| NOW240628C00830000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.41 | 0.00 | 4.40 | 0.00 | - | 12 | 10 | 53.46% |
| NOW240705C00830000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.65 | 0.10 | 4.40 | 0.00 | - | - | 10 | 55.16% |
| NOW240719C00830000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.80 | 0.40 | 1.50 | 0.00 | - | 1 | 47 | 36.57% |
| NOW240816C00830000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.60 | 0.00 | - | 9 | 169 | 34.58% |
| NOW240920C00830000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 6.05 | 5.30 | 8.10 | +0.45 | +8.04% | 1 | 43 | 35.18% |
| NOW241115C00830000 | 2024-06-03 1:00PM EDT | 2024-11-15 | 12.70 | 13.30 | 15.00 | -24.70 | -66.04% | 9 | 11 | 34.83% |
| NOW250620C00830000 | 2024-05-30 12:54PM EDT | 2025-06-20 | 48.50 | 42.40 | 48.00 | 0.00 | - | 1 | 7 | 37.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 91.69 | 166.30 | 177.80 | 0.00 | - | 1 | 0 | 62.78% |
| NOW240719P00830000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 185.33 | 166.30 | 177.70 | 0.00 | - | 133 | 0 | 53.60% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.