UK markets open in 3 hours
NIKKEI 225
39,038.34 +421.24 (+1.09%) HANG SENG
18,913.10 -282.50 (-1.47%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00850000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 18 | 64.06% |
| NOW240531C00850000 | 2024-05-21 11:03AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.65 | -0.20 | -30.77% | 27 | 61 | 34.82% |
| NOW240607C00850000 | 2024-05-20 2:00PM EDT | 2024-06-07 | 1.15 | 0.60 | 1.20 | 0.00 | - | 2 | 14 | 29.46% |
| NOW240614C00850000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.15 | 0.75 | 3.30 | 0.00 | - | 2 | 4 | 31.42% |
| NOW240621C00850000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 3.40 | 2.50 | 3.10 | -0.35 | -9.33% | 105 | 255 | 27.04% |
| NOW240719C00850000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 8.08 | 7.50 | 8.80 | -1.49 | -15.57% | 121 | 308 | 27.22% |
| NOW240816C00850000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 21.40 | 19.30 | 20.60 | 0.00 | - | 3 | 72 | 32.32% |
| NOW241115C00850000 | 2024-05-21 12:01PM EDT | 2024-11-15 | 47.90 | 43.90 | 46.80 | 0.00 | - | 1 | 12 | 35.76% |
| NOW241220C00850000 | 2024-05-20 11:28AM EDT | 2024-12-20 | 52.84 | 51.30 | 54.00 | 0.00 | - | 1 | 3 | 35.84% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 43.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 88.44 | 76.80 | 82.20 | 0.00 | - | - | 1 | 26.89% |
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 39.71% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 101.10 | 108.30 | 0.00 | - | - | 1 | 27.03% |
| NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 103.50 | 113.50 | 0.00 | - | 4 | 4 | 27.10% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 37.29% |
© 2024 Yahoo. All rights reserved.