UK markets open in 5 hours 11 minutes
NIKKEI 225
38,851.77 +234.67 (+0.61%) HANG SENG
18,994.24 -201.36 (-1.05%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.18 -466.91 (-0.85%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00860000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 93.60% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.15 | 0.55 | 0.00 | - | 10 | 11 | 37.06% |
| NOW240607C00860000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 33.23% |
| NOW240614C00860000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 1.52 | 0.80 | 5.30 | 0.00 | - | 2 | 3 | 39.06% |
| NOW240621C00860000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 2.57 | 1.80 | 2.35 | 0.00 | - | 11 | 166 | 27.32% |
| NOW240719C00860000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 7.76 | 6.10 | 7.20 | -0.24 | -3.00% | 21 | 22 | 27.18% |
| NOW240816C00860000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 16.50 | 16.70 | 19.30 | 0.00 | - | 4 | 57 | 33.13% |
| NOW240920C00860000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 27.85 | 24.30 | 27.40 | +4.05 | +17.02% | 1 | 66 | 33.21% |
| NOW241115C00860000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 42.50 | 40.60 | 42.90 | +13.25 | +45.30% | 7 | 13 | 35.29% |
| NOW250117C00860000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 56.36 | 54.30 | 56.70 | -0.94 | -1.64% | 3 | 72 | 36.05% |
| NOW250321C00860000 | 2024-05-22 9:49AM EDT | 2025-03-21 | 74.11 | 65.40 | 73.40 | +8.31 | +12.63% | 1 | 19 | 38.14% |
| NOW250620C00860000 | 2024-05-22 3:43PM EDT | 2025-06-20 | 87.65 | 84.00 | 89.30 | -25.62 | -22.62% | 1 | 48 | 38.45% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 116.00 | 128.70 | 0.00 | - | 3 | 26 | 41.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 141.50 | 85.50 | 93.90 | 0.00 | - | 20 | 10 | 33.05% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 86.70 | 95.00 | 0.00 | - | 1 | 1 | 25.37% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 44.79% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 172.00 | 113.50 | 124.10 | 0.00 | - | 3 | 17 | 26.92% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 33.93% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 29.68% |
© 2024 Yahoo. All rights reserved.