UK markets open in 1 hour 7 minutes
NIKKEI 225
38,787.59 -135.41 (-0.35%) HANG SENG
18,466.15 +63.15 (+0.34%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,912.73 +293.82 (+0.55%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00870000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240614C00870000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.33 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NOW240621C00870000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240628C00870000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C00870000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115C00870000 | 2024-05-30 11:38AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW241220C00870000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620C00870000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00870000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.