UK markets open in 4 hours 15 minutes
NIKKEI 225
38,878.34 +261.24 (+0.68%) HANG SENG
18,886.29 -309.31 (-1.61%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00880000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 77.93% |
| NOW240531C00880000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 10 | 41.24% |
| NOW240621C00880000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 1.55 | 0.90 | 1.45 | +0.05 | +3.33% | 1 | 262 | 28.35% |
| NOW240628C00880000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 3.20 | 0.90 | 4.70 | +1.39 | +76.80% | 3 | 1 | 33.88% |
| NOW240719C00880000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 5.00 | 3.90 | 4.80 | 0.00 | - | 2 | 30 | 27.22% |
| NOW240816C00880000 | 2024-05-21 11:23AM EDT | 2024-08-16 | 14.70 | 12.60 | 15.20 | 0.00 | - | 1 | 92 | 33.09% |
| NOW240920C00880000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 22.60 | 19.30 | 21.00 | +2.67 | +13.40% | 2 | 96 | 32.03% |
| NOW241115C00880000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 26.11 | 34.60 | 36.70 | 0.00 | - | 5 | 13 | 34.87% |
| NOW241220C00880000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 43.60 | 41.50 | 43.80 | +16.46 | +60.65% | 6 | 0 | 35.13% |
| NOW250117C00880000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 46.65 | 47.40 | 49.80 | 0.00 | - | 1 | 84 | 35.57% |
| NOW250321C00880000 | 2024-05-17 12:43PM EDT | 2025-03-21 | 60.00 | 58.30 | 66.20 | 0.00 | - | 1 | 11 | 37.71% |
| NOW250620C00880000 | 2024-05-22 10:45AM EDT | 2025-06-20 | 84.30 | 76.10 | 84.30 | +27.16 | +47.53% | 1 | 10 | 38.82% |
| NOW260116C00880000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 114.50 | 108.40 | 121.40 | -3.29 | -2.79% | 2 | 38 | 40.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 110.50 | 102.10 | 114.20 | -12.89 | -10.45% | 34 | 13 | 38.37% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 42.87% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 106.30 | 119.40 | -13.50 | -11.55% | 1 | 1 | 28.48% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 112.80 | 122.30 | 0.00 | - | 1 | 1 | 26.35% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 127.10 | 137.20 | 0.00 | - | 1 | 4 | 26.09% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 36.33% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 42.11% |
© 2024 Yahoo. All rights reserved.