UK markets open in 1 hour 19 minutes
NIKKEI 225
39,080.02 +462.92 (+1.20%) HANG SENG
18,856.16 -339.44 (-1.77%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00900000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240531C00900000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621C00900000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240628C00900000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C00900000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240816C00900000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240920C00900000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW241115C00900000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241220C00900000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250117C00900000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00900000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW260116C00900000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 42.70% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 47.49% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 39.42% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 28.83% |
© 2024 Yahoo. All rights reserved.