UK markets open in 4 hours 1 minute
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.55 -249.05 (-1.30%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.17 -444.14 (-0.81%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00910000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 102 | 82.42% |
| NOW240531C00910000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.00% |
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.85 | -0.15 | -17.65% | 2 | 3 | 30.73% |
| NOW240719C00910000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.11 | 2.10 | 2.65 | 0.00 | - | 3 | 5 | 27.61% |
| NOW241115C00910000 | 2024-05-10 12:38PM EDT | 2024-11-15 | 20.20 | 26.90 | 29.00 | 0.00 | - | 1 | 18 | 34.45% |
| NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 66.50 | 73.50 | 0.00 | - | 3 | 11 | 38.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 175.70 | 185.10 | 0.00 | - | - | 0 | 71.53% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 36.23% |
© 2024 Yahoo. All rights reserved.