UK markets open in 1 hour 14 minutes
NIKKEI 225
39,070.11 +453.01 (+1.17%) HANG SENG
18,873.69 -321.91 (-1.68%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,369.70 -23.20 (-0.97%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00920000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00920000 | 2024-05-22 2:14PM EDT | 2024-08-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240920C00920000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW241115C00920000 | 2024-05-10 1:44PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW241220C00920000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117C00920000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250321C00920000 | 2024-05-15 2:07PM EDT | 2025-03-21 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00920000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW260116C00920000 | 2024-05-15 3:01PM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00920000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 150.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 41.08% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 26.80% |
© 2024 Yahoo. All rights reserved.