UK markets open in 19 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,529.22 +126.22 (+0.69%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.40 -0.90 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00930000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.00 | 4.20 | 0.00 | - | - | 10 | 85.58% |
| NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 50.07% |
| NOW241115C00930000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C00930000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 171.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240719P00930000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 280.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.