UK markets open in 2 hours 59 minutes
NIKKEI 225
39,042.98 +425.88 (+1.10%) HANG SENG
18,914.49 -281.11 (-1.46%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00940000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 48 | 103.71% |
| NOW240531C00940000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 4.00 | 0.00 | - | - | 1 | 75.76% |
| NOW240614C00940000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 2.92 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 56.41% |
| NOW240621C00940000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 67 | 33.23% |
| NOW240719C00940000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.91 | 0.90 | 1.50 | 0.00 | - | 1 | 12 | 28.24% |
| NOW240816C00940000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 5.70 | 5.00 | 6.00 | 0.00 | - | 1 | 25 | 31.58% |
| NOW240920C00940000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 11.20 | 9.30 | 10.50 | 0.00 | - | 1 | 18 | 31.32% |
| NOW241115C00940000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 16.50 | 20.80 | 22.80 | 0.00 | - | 2 | 10 | 34.15% |
| NOW241220C00940000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NOW250117C00940000 | 2024-05-16 1:46PM EDT | 2025-01-17 | 31.50 | 31.30 | 33.50 | 0.00 | - | 13 | 110 | 34.58% |
| NOW250321C00940000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 30.60 | 41.10 | 47.80 | 0.00 | - | - | 10 | 36.55% |
| NOW250620C00940000 | 2024-03-15 9:39AM EDT | 2025-06-20 | 71.00 | 75.60 | 78.80 | 0.00 | - | 3 | 5 | 42.29% |
| NOW260116C00940000 | 2024-05-16 9:46AM EDT | 2026-01-16 | 91.00 | 90.10 | 99.00 | 0.00 | - | 1 | 48 | 39.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 35.54% |
© 2024 Yahoo. All rights reserved.