Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00950000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
NOW240531C00950000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW240628C00950000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOW240719C00950000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NOW250620C00950000 | 2024-03-07 11:29AM EDT | 2025-06-20 | 64.95 | 79.10 | 84.00 | 0.00 | - | 1 | 2 | 44.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00950000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 182.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |