UK markets open in 4 hours 59 minutes
NIKKEI 225
38,874.15 +257.05 (+0.67%) HANG SENG
18,899.45 -296.15 (-1.54%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -542.88 (-0.98%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 28 | 122.56% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.50 | 0.00 | - | 32 | 101 | 35.67% |
| NOW240628C00960000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 5 | 48.40% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 29.83% |
| NOW240816C00960000 | 2024-05-14 10:39AM EDT | 2024-08-16 | 2.18 | 3.60 | 4.60 | 0.00 | - | 2 | 21 | 31.75% |
| NOW240920C00960000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 7.90 | 7.10 | 8.40 | 0.00 | - | 1 | 22 | 31.34% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 16.40 | 18.70 | 0.00 | - | - | 2 | 33.55% |
| NOW241220C00960000 | 2024-05-21 10:50AM EDT | 2024-12-20 | 24.76 | 22.50 | 24.30 | 0.00 | - | 2 | 3 | 33.87% |
| NOW250117C00960000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 31.00 | 26.80 | 29.10 | +3.60 | +13.14% | 2 | 117 | 34.27% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 35.90 | 43.80 | 0.00 | - | - | 10 | 36.66% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 50.60 | 59.20 | 0.00 | - | - | 10 | 37.43% |
| NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 84.00 | 93.00 | 0.00 | - | 1 | 71 | 39.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 36.69% |
© 2024 Yahoo. All rights reserved.