UK markets open in 1 hour 55 minutes
NIKKEI 225
38,871.26 -51.74 (-0.13%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00970000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240628C00970000 | 2024-05-14 1:27PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW241220C00970000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C00970000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 49.00 | 37.90 | 43.20 | 0.00 | - | 3 | 8 | 46.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 225.50 | 238.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.