UK markets open in 47 minutes
NIKKEI 225
38,764.59 -158.41 (-0.41%) HANG SENG
18,485.88 +82.88 (+0.45%) CRUDE OIL
73.52 -0.70 (-0.94%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,782.67 +144.19 (+0.27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 51.51% |
| NOW240816C00980000 | 2024-05-30 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920C00980000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241220C00980000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117C00980000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 5.90 | 15.00 | 0.00 | - | - | 0 | 37.07% |
| NOW250620C00980000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 57.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 234.50 | 249.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.