ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 8 |
| 266.43 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 550.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 0.05 | -0.35 | -87.50% | 54 | 1 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 20 | 2 |
| 125.00 | 0.00 | - | 5 | 5 | 600.00 | 0.10 | +0.05 | +100.00% | 1 | 106 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 607.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 615.00 | 0.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 625.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 627.50 | 1.25 | 0.00 | - | - | 51 |
| - | - | - | - | - | 630.00 | 0.08 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 632.50 | 1.52 | 0.00 | - | - | 46 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 69 |
| 79.76 | 0.00 | - | 15 | 15 | 637.50 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 642.50 | 1.59 | 0.00 | - | - | 5 |
| - | - | - | - | - | 645.00 | 0.15 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 647.50 | 0.15 | 0.00 | - | 1 | 4 |
| 69.03 | 0.00 | - | 4 | 6 | 650.00 | 0.17 | 0.00 | - | 42 | 69 |
| - | - | - | - | - | 652.50 | 0.15 | 0.00 | - | 1 | 7 |
| 61.31 | 0.00 | - | 2 | 2 | 655.00 | 0.15 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 657.50 | 0.27 | 0.00 | - | 46 | 181 |
| 63.05 | 0.00 | - | 50 | 52 | 660.00 | 0.18 | 0.00 | - | 37 | 73 |
| - | - | - | - | - | 662.50 | 0.28 | 0.00 | - | 24 | 120 |
| 28.25 | 0.00 | - | 1 | 1 | 665.00 | 0.10 | -0.07 | -41.18% | 10 | 90 |
| - | - | - | - | - | 667.50 | 0.30 | 0.00 | - | 2 | 41 |
| 48.93 | -4.52 | -8.46% | 1 | 58 | 670.00 | 0.24 | 0.00 | - | 34 | 85 |
| 44.00 | 0.00 | - | 1 | 1 | 672.50 | 0.37 | 0.00 | - | 22 | 64 |
| 42.09 | 0.00 | - | - | 3 | 675.00 | 0.25 | -0.22 | -46.81% | 5 | 130 |
| 23.00 | 0.00 | - | - | 1 | 677.50 | 2.81 | 0.00 | - | 2 | 39 |
| 39.08 | +12.63 | +47.75% | 1 | 3 | 680.00 | 0.45 | 0.00 | - | 11 | 251 |
| - | - | - | - | - | 682.50 | 0.40 | -0.20 | -33.33% | 1 | 18 |
| 19.58 | 0.00 | - | 15 | 9 | 685.00 | 0.40 | -0.27 | -40.30% | 9 | 345 |
| 32.50 | +8.30 | +34.30% | 1 | 4 | 687.50 | 0.49 | -0.71 | -59.17% | 10 | 101 |
| 30.90 | +3.30 | +11.96% | 3 | 22 | 690.00 | 0.65 | -0.88 | -57.52% | 68 | 242 |
| 14.80 | 0.00 | - | 1 | 6 | 692.50 | 0.75 | -0.95 | -55.88% | 3 | 93 |
| 20.10 | 0.00 | - | 1 | 61 | 695.00 | 0.95 | -1.38 | -59.23% | 3 | 142 |
| 13.10 | 0.00 | - | - | 33 | 697.50 | 1.00 | -1.65 | -62.26% | 4 | 40 |
| 16.84 | 0.00 | - | 34 | 112 | 700.00 | 1.50 | -1.30 | -46.43% | 22 | 143 |
| 14.60 | 0.00 | - | 4 | 5 | 702.50 | 3.20 | 0.00 | - | 28 | 24 |
| 14.00 | -0.50 | -3.45% | 1 | 21 | 705.00 | 2.25 | -2.25 | -50.00% | 126 | 166 |
| 15.00 | +6.20 | +70.45% | 2 | 30 | 707.50 | 3.28 | -2.42 | -42.46% | 5 | 68 |
| 12.00 | +4.00 | +50.00% | 9 | 190 | 710.00 | 3.35 | -2.45 | -42.24% | 4 | 79 |
| 7.90 | 0.00 | - | 59 | 54 | 712.50 | 4.90 | -2.18 | -30.79% | 4 | 61 |
| 9.20 | +2.28 | +32.95% | 9 | 157 | 715.00 | 6.53 | -2.27 | -25.80% | 8 | 193 |
| 7.30 | +1.50 | +25.86% | 1 | 55 | 717.50 | 6.30 | -3.80 | -37.62% | 2 | 35 |
| 7.00 | +2.80 | +66.67% | 31 | 363 | 720.00 | 6.85 | -4.65 | -40.43% | 17 | 191 |
| 4.90 | +1.14 | +30.32% | 45 | 53 | 722.50 | 8.10 | -5.20 | -39.10% | 22 | 15 |
| 4.60 | +1.80 | +64.29% | 102 | 313 | 725.00 | 10.80 | -6.68 | -38.22% | 2 | 136 |
| 4.10 | +2.35 | +134.29% | 30 | 65 | 727.50 | 11.21 | +1.81 | +19.26% | 7 | 33 |
| 2.25 | +0.85 | +60.71% | 86 | 171 | 730.00 | 22.76 | 0.00 | - | 15 | 77 |
| 1.60 | +0.40 | +33.33% | 6 | 50 | 732.50 | - | - | - | - | - |
| 1.57 | +0.69 | +78.41% | 12 | 132 | 735.00 | 26.27 | 0.00 | - | 1 | 5 |
| 1.44 | +0.69 | +92.00% | 7 | 25 | 737.50 | 20.56 | 0.00 | - | 1 | 5 |
| 1.25 | +0.50 | +66.67% | 3 | 128 | 740.00 | 29.27 | 0.00 | - | 2 | 42 |
| 0.64 | +0.11 | +20.75% | 1 | 210 | 742.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 101 | 745.00 | 55.13 | 0.00 | - | 1 | 4 |
| 0.50 | +0.15 | +42.86% | 10 | 79 | 747.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 10 | 303 | 750.00 | 37.00 | 0.00 | - | 1 | 12 |
| 0.38 | +0.08 | +26.67% | 1 | 62 | 752.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 189 | 755.00 | 37.18 | 0.00 | - | 1 | 0 |
| 0.60 | +0.45 | +300.00% | 1 | 55 | 757.50 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 171 | 760.00 | 56.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 44 | 162 | 765.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 187 | 770.00 | 63.20 | 0.00 | - | 4 | 0 |
| 0.20 | -0.54 | -72.97% | 17 | 50 | 775.00 | 41.04 | 0.00 | - | 1 | 0 |
| 0.20 | +0.14 | +233.33% | 1 | 118 | 780.00 | 98.20 | 0.00 | - | 5 | 0 |
| 0.10 | -0.30 | -75.00% | 2 | 52 | 785.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 218 | 790.00 | 46.18 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 145 | 795.00 | - | - | - | - | - |
| 0.45 | +0.35 | +350.00% | 1 | 94 | 800.00 | 52.23 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 805.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 94 | 815.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 73 | 825.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 20 | 830.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 16 | 65 | 835.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 5 | 855.00 | - | - | - | - | - |
| 0.05 | -9.53 | -99.48% | 10 | 40 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 81 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 190 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 49 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 61 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 45 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.