UK markets open in 6 hours 48 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.38 -1,012.21 (-2.02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 12 | 198 | 91.46% |
| NOW240621C01000000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 37 | 29 | 36.08% |
| NOW240719C01000000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 34.74% |
| NOW240816C01000000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 2.01 | 1.00 | 2.00 | 0.00 | - | 1 | 25 | 34.14% |
| NOW240920C01000000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 4.00 | 1.50 | 5.30 | 0.00 | - | 1 | 66 | 35.69% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 5.40 | 12.10 | 0.00 | - | 10 | 10 | 36.98% |
| NOW241220C01000000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 9.30 | 8.50 | 15.50 | 0.00 | - | 14 | 21 | 36.58% |
| NOW250117C01000000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 15.40 | 13.80 | 18.10 | 0.00 | - | 7 | 88 | 36.22% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 20.00 | 24.90 | 0.00 | - | 10 | 10 | 36.11% |
| NOW250620C01000000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 48.06 | 29.00 | 39.00 | 0.00 | - | 3 | 361 | 37.79% |
| NOW260116C01000000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 58.88 | 55.00 | 65.00 | +0.49 | +0.84% | 1 | 86 | 38.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 36.22% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 270.00 | 288.10 | 0.00 | - | 1 | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.