UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.02 -0.81 (-1.01%) GOLD FUTURES
2,336.30 -20.20 (-0.86%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,872.20 -966.18 (-1.79%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:430.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 107.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 110 | 113.38% |
| NOW240816P00430000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.45 | 0.05 | 2.25 | 0.00 | - | - | 2 | 55.98% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 10.00 | 0.00 | - | 4 | 3 | 61.18% |
| NOW241220P00430000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 2.60 | 1.30 | 3.50 | 0.00 | - | 3 | 5 | 42.42% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 3.60 | 2.15 | 4.60 | +0.10 | +2.86% | 5 | 302 | 42.12% |
| NOW250620P00430000 | 2024-05-14 10:16AM EDT | 2025-06-20 | 8.00 | 5.80 | 12.80 | 0.00 | - | 1 | 2 | 42.13% |
| NOW260116P00430000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 14.30 | 10.90 | 19.40 | 0.00 | - | 1 | 110 | 38.51% |
© 2024 Yahoo. All rights reserved.