UK markets open in 1 minute
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,349.85 -129.52 (-0.70%) CRUDE OIL
77.80 -0.58 (-0.74%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,034.90 -829.92 (-1.63%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 146.42% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 52.98% |
| NOW240816C00590000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 48.53% |
| NOW260116C00590000 | 2024-02-08 3:18PM EDT | 2026-01-16 | 300.24 | 262.20 | 275.80 | 0.00 | - | 1 | 3 | 61.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00590000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517P00590000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240524P00590000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240531P00590000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240607P00590000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240621P00590000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240719P00590000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240816P00590000 | 2024-05-07 12:28PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920P00590000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250117P00590000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.