UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,052.97 -1,417.22 (-2.81%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00595000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2 | 78.52% |
| NOW240531P00595000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 44.37% |
| NOW240607P00595000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 0.70 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 41.32% |
© 2024 Yahoo. All rights reserved.