ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:605.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00605000 | 2024-05-07 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 71.09% |
| NOW240524P00605000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.01 | 0.05 | 0.55 | 0.00 | - | - | 1 | 40.75% |
| NOW240531P00605000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 2.63 | 0.20 | 0.85 | 0.00 | - | - | 2 | 36.91% |
| NOW240607P00605000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.24 | 0.50 | 1.20 | 0.00 | - | 1 | 20 | 34.63% |
© 2024 Yahoo. All rights reserved.