UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,994.02 +109.76 (+0.28%) Bitcoin GBP
50,046.31 -708.37 (-1.40%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:615.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00615000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 71.88% |
| NOW240524P00615000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 38.36% |
| NOW240531P00615000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 1.00 | 0.40 | 1.00 | 0.00 | - | 1 | 8 | 34.89% |
© 2024 Yahoo. All rights reserved.