UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.47 -1,311.04 (-2.61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00625000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 96.20 | 97.00 | 106.10 | 0.00 | - | 1 | 1 | 48.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00625000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 97.12% |
| NOW240517P00625000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.90 | -0.05 | -14.29% | 3 | 156 | 49.49% |
| NOW240524P00625000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 3.50 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 40.81% |
| NOW240531P00625000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 3.90 | 0.45 | 1.85 | 0.00 | - | - | 14 | 37.06% |
| NOW240607P00625000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 4.55 | 0.75 | 2.65 | 0.00 | - | - | 1 | 35.50% |
© 2024 Yahoo. All rights reserved.