ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240524C00630000 | 2024-04-15 10:16AM EDT | 2024-05-24 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240531C00630000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 74.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00630000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00630000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920C00630000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 126.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00630000 | 2024-05-06 12:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240517P00630000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240524P00630000 | 2024-05-07 12:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531P00630000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240607P00630000 | 2024-05-07 12:53PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NOW240621P00630000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240719P00630000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240816P00630000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00630000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250117P00630000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250620P00630000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 52.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.