UK markets open in 7 hours 57 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.59 -1,307.99 (-2.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 88.00 | 83.00 | 91.80 | +14.00 | +18.92% | 1 | 3 | 71.45% |
| NOW240607C00635000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 85.45 | 86.00 | 95.30 | 0.00 | - | 1 | 1 | 47.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00635000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 69 | 82.01% |
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 2.45 | 0.00 | 1.10 | 0.00 | - | 3 | 7 | 46.74% |
| NOW240524P00635000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.15 | 0.00 | 1.50 | 0.00 | - | 12 | 20 | 38.28% |
| NOW240531P00635000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 1.65 | 0.65 | 2.15 | 0.00 | - | 1 | 18 | 35.00% |
| NOW240607P00635000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 2.37 | 1.65 | 3.20 | 0.00 | - | 2 | 15 | 34.10% |
© 2024 Yahoo. All rights reserved.