UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.81 -1,186.49 (-2.35%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 53.30 | 73.00 | 81.70 | 0.00 | - | - | 2 | 64.87% |
| NOW240531C00645000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 82.95 | 75.30 | 84.30 | 0.00 | - | 1 | 1 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00645000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 68.75% |
| NOW240517P00645000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | +0.16 | +29.63% | 2 | 79 | 38.45% |
| NOW240524P00645000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 0.97 | 0.50 | 1.05 | -8.03 | -89.22% | 14 | 10 | 31.93% |
| NOW240531P00645000 | 2024-05-08 9:43AM EDT | 2024-05-31 | 1.75 | 1.25 | 2.60 | -0.60 | -25.53% | 3 | 49 | 33.23% |
| NOW240607P00645000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 3.23 | 2.05 | 3.90 | 0.00 | - | 20 | 41 | 32.76% |
© 2024 Yahoo. All rights reserved.