ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00655000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 61.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00655000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517P00655000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NOW240524P00655000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| NOW240531P00655000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240607P00655000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.