ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240517C00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240531C00665000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 47.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00665000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 12.50% |
| NOW240517P00665000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 6.25% |
| NOW240524P00665000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 111 | 119 | 6.25% |
| NOW240531P00665000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| NOW240607P00665000 | 2024-05-07 2:16PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 6.25% |
| NOW240614P00665000 | 2024-05-07 3:08PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 51 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.