UK markets open in 7 hours 52 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,855.51 -1,007.27 (-2.02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 42.09 | 42.00 | 49.70 | 0.00 | - | - | 3 | 71.69% |
| NOW240517C00675000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 35.00 | 44.00 | 51.70 | 0.00 | - | 1 | 8 | 46.00% |
| NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 49.30 | 54.60 | 0.00 | - | - | 5 | 41.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00675000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | -0.36 | -76.60% | 66 | 130 | 37.84% |
| NOW240517P00675000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.95 | -1.15 | -46.94% | 53 | 96 | 32.30% |
| NOW240524P00675000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 2.65 | 1.40 | 3.90 | -2.05 | -43.62% | 33 | 116 | 30.75% |
| NOW240531P00675000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 4.98 | 2.55 | 5.60 | -1.42 | -22.19% | 1 | 28 | 29.55% |
| NOW240607P00675000 | 2024-05-08 10:48AM EDT | 2024-06-07 | 6.30 | 4.00 | 7.70 | -2.10 | -25.00% | 1 | 24 | 29.62% |
© 2024 Yahoo. All rights reserved.