UK markets open in 3 hours 25 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,514.23 +34.86 (+0.19%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,208.80 -362.59 (-0.72%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 19.58 | 25.30 | 31.00 | 0.00 | - | 15 | 9 | 46.68% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 31.60 | 35.50 | 0.00 | - | 8 | 69 | 38.73% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 34.90 | 39.00 | 0.00 | - | 1 | 1 | 36.55% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 40.40 | 43.20 | 0.00 | - | - | 1 | 32.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00685000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.67 | 0.30 | 0.85 | -1.03 | -60.59% | 103 | 364 | 33.03% |
| NOW240517P00685000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 4.40 | 3.30 | 4.50 | +0.60 | +15.79% | 14 | 203 | 31.33% |
| NOW240524P00685000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 6.91 | 5.30 | 7.30 | +0.83 | +13.65% | 6 | 73 | 29.97% |
| NOW240531P00685000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 8.90 | 7.00 | 8.90 | +0.90 | +11.25% | 153 | 33 | 27.90% |
| NOW240607P00685000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 12.70 | 9.40 | 10.30 | +2.60 | +25.74% | 1 | 12 | 26.55% |
© 2024 Yahoo. All rights reserved.