UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,965.69 +81.43 (+0.21%) Bitcoin GBP
50,075.41 -727.56 (-1.43%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00695000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 20.10 | 23.00 | 29.50 | 0.00 | - | 1 | 61 | 51.66% |
| NOW240517C00695000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 29.20 | 30.30 | 32.00 | -6.00 | -17.05% | 6 | 77 | 35.06% |
| NOW240524C00695000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 22.40 | 32.90 | 36.60 | 0.00 | - | 2 | 40 | 35.60% |
| NOW240531C00695000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 48.75 | 35.80 | 39.50 | 0.00 | - | 30 | 30 | 34.37% |
| NOW240607C00695000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 34.20 | 38.50 | 42.50 | 0.00 | - | 1 | 1 | 34.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00695000 | 2024-05-08 11:18AM EDT | 2024-05-10 | 0.63 | 0.50 | 0.65 | -1.70 | -72.96% | 9 | 142 | 27.99% |
| NOW240517P00695000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 3.86 | 3.60 | 3.90 | -2.04 | -34.58% | 12 | 80 | 27.26% |
| NOW240524P00695000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 10.40 | 6.00 | 6.90 | 0.00 | - | 2 | 10 | 27.17% |
| NOW240531P00695000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 13.80 | 8.00 | 9.10 | 0.00 | - | 4 | 20 | 26.44% |
| NOW240607P00695000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 13.22 | 10.40 | 11.10 | 0.00 | - | 1 | 3 | 26.01% |
© 2024 Yahoo. All rights reserved.