UK markets open in 7 hours 19 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,885.04 -1,122.50 (-2.24%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00705000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 14.00 | 16.30 | 21.60 | -0.50 | -3.45% | 1 | 21 | 46.18% |
| NOW240517C00705000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 22.36 | 19.90 | 27.10 | +5.36 | +31.53% | 4 | 36 | 38.15% |
| NOW240524C00705000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 27.35 | 24.50 | 31.80 | 0.00 | - | 5 | 4 | 37.31% |
| NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 26.80 | 34.40 | 0.00 | - | 1 | 5 | 35.09% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 31.30 | 38.40 | 0.00 | - | 1 | 1 | 35.84% |
| NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 34.20 | 42.00 | 0.00 | - | 4 | 4 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00705000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.00 | 0.30 | 1.75 | -3.50 | -77.78% | 168 | 166 | 27.33% |
| NOW240517P00705000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 6.90 | 4.80 | 6.90 | -3.85 | -35.81% | 10 | 29 | 28.51% |
| NOW240524P00705000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 14.40 | 8.20 | 10.40 | 0.00 | - | 2 | 8 | 28.10% |
| NOW240531P00705000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 13.08 | 9.90 | 12.80 | -0.55 | -4.04% | 1 | 90 | 27.14% |
© 2024 Yahoo. All rights reserved.