UK markets open in 24 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,301.86 -177.51 (-0.96%) CRUDE OIL
77.90 -0.48 (-0.61%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,889.12 -919.61 (-1.81%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00715000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 6.92 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| NOW240517C00715000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| NOW240524C00715000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 17.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NOW240531C00715000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NOW240607C00715000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00715000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NOW240517P00715000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240524P00715000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240531P00715000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 17.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240607P00715000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.