UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,073.37 +189.11 (+0.49%) Bitcoin GBP
49,855.95 -649.43 (-1.29%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00725000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 3.50 | 3.20 | 3.60 | +0.70 | +25.00% | 252 | 313 | 22.03% |
| NOW240517C00725000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 11.25 | 9.90 | 10.50 | +3.90 | +53.06% | 12 | 211 | 26.92% |
| NOW240524C00725000 | 2024-05-08 2:50PM EDT | 2024-05-24 | 15.57 | 14.00 | 15.00 | +4.27 | +37.79% | 1 | 27 | 27.95% |
| NOW240531C00725000 | 2024-05-08 10:25AM EDT | 2024-05-31 | 18.35 | 16.80 | 18.70 | +2.93 | +19.00% | 2 | 7 | 28.56% |
| NOW240607C00725000 | 2024-05-07 1:36PM EDT | 2024-06-07 | 18.00 | 20.10 | 21.50 | 0.00 | - | 1 | 2 | 28.48% |
| NOW240614C00725000 | 2024-05-07 1:01PM EDT | 2024-06-14 | 22.20 | 22.80 | 25.40 | 0.00 | - | 1 | 4 | 29.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00725000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 9.30 | 8.90 | 10.20 | -8.18 | -46.80% | 25 | 136 | 28.45% |
| NOW240517P00725000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 22.90 | 15.10 | 15.90 | 0.00 | - | 10 | 107 | 27.78% |
| NOW240524P00725000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 18.57 | 18.50 | 19.60 | -0.63 | -3.28% | 2 | 14 | 27.31% |
| NOW240531P00725000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 21.50 | 20.90 | 22.20 | -5.10 | -19.17% | 1 | 1 | 26.53% |
© 2024 Yahoo. All rights reserved.