UK markets open in 1 hour 43 minutes
NIKKEI 225
38,205.81 -629.29 (-1.62%) HANG SENG
18,410.43 -68.94 (-0.37%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.60 +3.40 (+0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,039.06 -705.29 (-1.39%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00730000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NOW240517C00730000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NOW240524C00730000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240531C00730000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240607C00730000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW240621C00730000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOW240719C00730000 | 2024-05-07 1:42PM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| NOW240816C00730000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NOW240920C00730000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW241115C00730000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241220C00730000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 67.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW250620C00730000 | 2024-05-06 1:57PM EDT | 2025-06-20 | 124.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116C00730000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00730000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 22.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240517P00730000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240524P00730000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00730000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00730000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240719P00730000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240816P00730000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 51.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00730000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOW241115P00730000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 69.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW241220P00730000 | 2024-03-19 2:26PM EDT | 2024-12-20 | 66.50 | 73.10 | 76.80 | 0.00 | - | 10 | 10 | 30.10% |
| NOW250620P00730000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 105.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW260116P00730000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.