ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00735000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NOW240517C00735000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| NOW240524C00735000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 8.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240531C00735000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NOW240607C00735000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 14.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00735000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00735000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00735000 | 2024-04-25 9:56AM EDT | 2024-06-07 | 54.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.