UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,032.73 +148.47 (+0.38%) Bitcoin GBP
50,171.35 -416.91 (-0.82%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00745000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.47 | 0.35 | 0.55 | +0.18 | +62.07% | 4 | 101 | 26.25% |
| NOW240517C00745000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 4.30 | 3.70 | 4.10 | +1.45 | +50.88% | 5 | 179 | 27.09% |
| NOW240524C00745000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 8.30 | 6.80 | 7.90 | -1.92 | -18.79% | 1 | 15 | 28.30% |
| NOW240531C00745000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 10.50 | 9.50 | 10.50 | +2.50 | +31.25% | 4 | 9 | 27.81% |
| NOW240607C00745000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 11.55 | 12.20 | 13.50 | 0.00 | - | 3 | 8 | 28.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 55.13 | 24.20 | 30.10 | 0.00 | - | 1 | 4 | 51.73% |
| NOW240517P00745000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 28.60 | 28.90 | 30.40 | -0.33 | -1.14% | 13 | 113 | 29.15% |
| NOW240524P00745000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 39.03 | 28.30 | 34.20 | 0.00 | - | 1 | 2 | 29.70% |
| NOW240531P00745000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 35.20 | 32.60 | 36.00 | 0.00 | - | 1 | 3 | 27.74% |
| NOW240607P00745000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 39.83 | 35.30 | 38.50 | 0.00 | - | - | 1 | 27.68% |
© 2024 Yahoo. All rights reserved.