UK markets open in 1 hour 59 minutes
NIKKEI 225
38,231.02 -604.08 (-1.56%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,104.24 -691.98 (-1.36%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00750000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| NOW240517C00750000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| NOW240524C00750000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240531C00750000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NOW240607C00750000 | 2024-05-07 12:29PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240614C00750000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240621C00750000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NOW240719C00750000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240816C00750000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 34.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW240920C00750000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW241115C00750000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241220C00750000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620C00750000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00750000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 131.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00750000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00750000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 40.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524P00750000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00750000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00750000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240719P00750000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00750000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00750000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW241115P00750000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00750000 | 2024-05-01 1:24PM EDT | 2025-06-20 | 116.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW260116P00750000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 106.45 | 115.90 | 123.80 | 0.00 | - | 1 | 18 | 27.65% |
© 2024 Yahoo. All rights reserved.