ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00755000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.50 | 0.00 | - | 11 | 189 | 32.18% |
| NOW240517C00755000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 2.55 | 2.15 | 2.65 | +1.13 | +79.58% | 3 | 105 | 27.45% |
| NOW240524C00755000 | 2024-05-08 9:57AM EDT | 2024-05-24 | 5.25 | 4.70 | 5.50 | +1.04 | +24.70% | 1 | 22 | 27.74% |
| NOW240531C00755000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 6.06 | 6.60 | 7.90 | 0.00 | - | 2 | 18 | 27.46% |
| NOW240607C00755000 | 2024-04-30 10:30AM EDT | 2024-06-07 | 12.89 | 9.70 | 10.40 | 0.00 | - | - | 2 | 27.70% |
| NOW240614C00755000 | 2024-05-07 1:38PM EDT | 2024-06-14 | 10.85 | 11.80 | 14.40 | 0.00 | - | 1 | 2 | 29.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00755000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 37.18 | 32.90 | 40.00 | 0.00 | - | 1 | 0 | 66.39% |
| NOW240517P00755000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 37.15 | 36.80 | 39.80 | -24.25 | -39.50% | 21 | 22 | 35.81% |
| NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 38.10 | 41.10 | 0.00 | - | 1 | 2 | 30.18% |
| NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 39.90 | 43.60 | 0.00 | - | 1 | 1 | 29.54% |
© 2024 Yahoo. All rights reserved.