UK markets open in 2 hours 12 minutes
NIKKEI 225
38,258.36 -576.74 (-1.49%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.98 -0.40 (-0.51%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.85 -649.21 (-1.28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00760000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NOW240517C00760000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| NOW240524C00760000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240531C00760000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240607C00760000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621C00760000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NOW240719C00760000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240816C00760000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920C00760000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241115C00760000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 83.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241220C00760000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250117C00760000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 77.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW250620C00760000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00760000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 130.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00760000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00760000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524P00760000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00760000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00760000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00760000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816P00760000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00760000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW241115P00760000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220P00760000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00760000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00760000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 99.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW250620P00760000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00760000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.