UK markets open in 6 hours 43 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,053.78 -911.75 (-1.82%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00765000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 44 | 162 | 50.98% |
| NOW240517C00765000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.30 | 1.00 | 2.35 | +0.30 | +30.00% | 5 | 102 | 32.68% |
| NOW240524C00765000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 3.30 | 2.35 | 5.00 | +0.12 | +3.77% | 3 | 2 | 31.64% |
| NOW240531C00765000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 5.46 | 4.20 | 7.20 | +1.26 | +30.00% | 1 | 18 | 30.57% |
| NOW240607C00765000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 10.99 | 6.20 | 10.00 | 0.00 | - | 1 | 21 | 31.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 39.60 | 48.90 | 0.00 | - | 2 | 0 | 89.04% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 40.60 | 49.00 | 0.00 | - | 1 | 1 | 42.30% |
| NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 43.40 | 50.00 | 0.00 | - | 1 | 3 | 34.06% |
| NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 44.40 | 49.20 | 0.00 | - | - | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.