UK markets open in 54 minutes
NIKKEI 225
38,284.42 -550.68 (-1.42%) HANG SENG
18,372.57 -106.80 (-0.58%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,191.83 -740.46 (-1.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00775000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NOW240517C00775000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOW240524C00775000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240531C00775000 | 2024-05-07 1:29PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00775000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240614C00775000 | 2024-05-06 2:03PM EDT | 2024-06-14 | 11.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 52.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.