UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,034.64 +150.38 (+0.39%) Bitcoin GBP
49,867.50 -723.04 (-1.43%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00785000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.30 | -0.30 | -75.00% | 2 | 52 | 49.27% |
| NOW240517C00785000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.53 | 0.35 | 0.60 | +0.05 | +10.42% | 1 | 83 | 30.40% |
| NOW240524C00785000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 3.00 | 1.05 | 1.55 | 0.00 | - | 1 | 2 | 28.47% |
| NOW240531C00785000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 1.74 | 1.95 | 3.00 | 0.00 | - | 4 | 18 | 28.46% |
| NOW240607C00785000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 8.25 | 3.90 | 4.80 | 0.00 | - | - | 1 | 28.93% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.