UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,031.51 +147.25 (+0.38%) Bitcoin GBP
49,971.76 -520.84 (-1.03%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:795.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00795000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 2 | 145 | 50.68% |
| NOW240517C00795000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.38 | 0.20 | 0.60 | -0.48 | -55.81% | 10 | 96 | 33.14% |
| NOW240524C00795000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 1.05 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 28.61% |
| NOW240531C00795000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 5.75 | 1.30 | 2.05 | 0.00 | - | 1 | 1 | 27.77% |
| NOW240607C00795000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.54 | 2.70 | 3.50 | 0.00 | - | 10 | 11 | 28.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 73.00 | 79.60 | 0.00 | - | - | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.