UK markets open in 7 hours 37 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,736.72 -1,172.25 (-2.35%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00805000 | 2024-05-08 1:31PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.35 | +0.34 | +680.00% | 1 | 16 | 54.79% |
| NOW240517C00805000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 35.18% |
| NOW240524C00805000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.57 | 0.25 | 1.60 | 0.00 | - | 40 | 72 | 33.84% |
| NOW240531C00805000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 2.72 | 0.80 | 2.35 | 0.00 | - | 1 | 24 | 31.20% |
| NOW240607C00805000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 4.10 | 0.70 | 3.90 | 0.00 | - | 1 | 11 | 31.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.