UK markets open in 20 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,318.19 -161.18 (-0.87%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,982.05 -946.18 (-1.86%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00810000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517C00810000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240524C00810000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531C00810000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240621C00810000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NOW240719C00810000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00810000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW240920C00810000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241115C00810000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 58.78% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 0.00% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 13.25% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 26.49% |
© 2024 Yahoo. All rights reserved.