UK markets open in 4 hours 51 minutes
NIKKEI 225
38,339.22 +136.85 (+0.36%) HANG SENG
18,432.47 +118.61 (+0.65%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00815000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 12 | 94 | 82.81% |
| NOW240517C00815000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 43.41% |
| NOW240524C00815000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 34.35% |
| NOW240531C00815000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 1.00 | 0.35 | 1.90 | 0.00 | - | - | 1 | 32.80% |
| NOW240607C00815000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 1.42 | 0.25 | 3.20 | 0.00 | - | 1 | 7 | 32.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.