UK markets open in 3 hours 28 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,529.22 +49.85 (+0.27%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.86 -201.44 (-0.40%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00825000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 10 | 63 | 62.89% |
| NOW240524C00825000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.55 | 0.00 | - | 4 | 5 | 34.52% |
| NOW240531C00825000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 30.60% |
| NOW240607C00825000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 1.55 | 0.50 | 1.35 | 0.00 | - | - | 4 | 30.05% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.