UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.01 +0.63 (+0.80%) GOLD FUTURES
2,320.50 -3.70 (-0.16%) DOW
39,039.53 +155.27 (+0.40%) Bitcoin GBP
50,160.97 -393.20 (-0.78%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00830000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 20 | 76.56% |
| NOW240517C00830000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 19 | 62 | 37.99% |
| NOW240524C00830000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.72 | 0.05 | 0.55 | 0.00 | - | 2 | 15 | 33.83% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.10 | 0.80 | 0.00 | - | 1 | 11 | 30.34% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 0.60 | 1.40 | 0.00 | - | 2 | 2 | 29.68% |
| NOW240621C00830000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.92 | 2.25 | 2.60 | 0.00 | - | 9 | 18 | 28.23% |
| NOW240719C00830000 | 2024-05-08 1:35PM EDT | 2024-07-19 | 6.17 | 5.90 | 6.70 | -1.87 | -23.26% | 2 | 30 | 28.71% |
| NOW240816C00830000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 17.50 | 14.10 | 14.90 | 0.00 | - | 2 | 159 | 32.42% |
| NOW240920C00830000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 17.35 | 20.50 | 21.50 | 0.00 | - | 3 | 46 | 32.68% |
| NOW241115C00830000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 36.00 | 34.80 | 36.40 | -50.60 | -58.43% | 4 | 4 | 35.65% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 74.10 | 78.10 | 0.00 | - | 1 | 6 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 105.90 | 118.10 | 0.00 | - | 7 | 0 | 56.26% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 108.40 | 116.10 | 0.00 | - | 2 | 26 | 27.88% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 114.70 | 118.40 | 0.00 | - | 1 | 3 | 26.26% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 145.50 | 152.40 | 0.00 | - | 1 | 16 | 26.58% |
© 2024 Yahoo. All rights reserved.